CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15,000 Value ($000) $1,315 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 12,000 Value ($000) $1,018 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 12,000 Value ($000) $918 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 12,000 Value ($000) $914 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 14,000 Value ($000) $1,092 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 14,000 Value ($000) $1,091 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 16,000 Value ($000) $1,359 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 17,000 Value ($000) $1,372 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 17,000 Value ($000) $1,374 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 18,000 Value ($000) $1,398 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 18,000 Value ($000) $1,326 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 18,000 Value ($000) $1,355 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 18,000 Value ($000) $1,448 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 19,000 Value ($000) $1,456 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 19,000 Value ($000) $1,221 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 21,000 Value ($000) $1,404 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 21,000 Value ($000) $1,215 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 91,300 Value ($000) $5,569 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 91,300 Value ($000) $6,027 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 21,000 Value ($000) $1,190 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 19,000 Value ($000) $1,097 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 26,000 Value ($000) $1,395 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 39,000 Value ($000) $2,156 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 39,000 Value ($000) $2,150 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 39,000 Value ($000) $2,274 Avg Close $37.50 Range $34.78 - $39.78