CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,818 Value ($000) $283 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 2,743 Value ($000) $275 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 2,679 Value ($000) $296 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 2,402 Value ($000) $214 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 2,267 Value ($000) $236 Avg Close $94.43 Range $83.85 - $101.42

Q4 2015

Shares 4,480 Value ($000) $295,725 Avg Close $44.60 Range $42.07 - $46.90

Q4 2014

Shares 4,480 Value ($000) $295,725 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 9,480 Value ($000) $537,137 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 9,480 Value ($000) $547,375 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 18,495 Value ($000) $992,257 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 18,495 Value ($000) $1,022,404 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 18,515 Value ($000) $1,020,917 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 18,535 Value ($000) $1,080,776 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,818	$283	$99.12	$94.47 - $104.42
Q2 2025	2,743	$275	$103.69	$95.74 - $112.03
Q1 2025	2,679	$296	$95.23	$84.37 - $108.37
Q4 2024	2,402	$214	$94.78	$85.42 - $103.26
Q3 2024	2,267	$236	$94.43	$83.85 - $101.42
Q4 2015	4,480	$295,725	$44.60	$42.07 - $46.90
Q4 2014	4,480	$295,725	$41.83	$37.39 - $46.16
Q3 2014	9,480	$537,137	$37.46	$35.79 - $38.54
Q2 2014	9,480	$547,375	$36.43	$34.28 - $37.97
Q1 2014	18,495	$992,257	$34.98	$33.86 - $36.75
Q4 2013	18,495	$1,022,404	$35.88	$34.44 - $37.56
Q3 2013	18,515	$1,020,917	$36.36	$34.56 - $38.19
Q2 2013	18,535	$1,080,776	$37.50	$34.78 - $39.78