CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,804 Value ($000) $2,272 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 30,267 Value ($000) $3,042 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 29,896 Value ($000) $3,000 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 21,373 Value ($000) $2,364 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 14,705 Value ($000) $1,312 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 15,017 Value ($000) $1,564 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 14,852 Value ($000) $1,328 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 15,490 Value ($000) $1,403 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 15,877 Value ($000) $1,444 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 8,045 Value ($000) $688 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 8,216 Value ($000) $743 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 8,179 Value ($000) $782 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 7,314 Value ($000) $697 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 7,555 Value ($000) $648 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 7,198 Value ($000) $685 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 7,425 Value ($000) $703 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 8,205 Value ($000) $700 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 7,204 Value ($000) $523 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 7,744 Value ($000) $555 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 6,987 Value ($000) $523 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 6,738 Value ($000) $487 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 41,780 Value ($000) $3,250 Avg Close $60.79 Range $57.38 - $64.64
Q4 2019
Shares 12,643 Value ($000) $1,144 Avg Close $71.77 Range $68.75 - $75.72