CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,941 Value ($000) $1,881 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 20,486 Value ($000) $2,059 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 113,804 Value ($000) $11,419 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 117,420 Value ($000) $12,985 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 122,475 Value ($000) $10,928 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 137,284 Value ($000) $14,295 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 147,073 Value ($000) $13,151 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 173,157 Value ($000) $15,724 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 192,326 Value ($000) $17,496 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 198,897 Value ($000) $17,012 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 377,190 Value ($000) $34,098 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 4,786,202 Value ($000) $29,777 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 243,056 Value ($000) $23,166 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 238,071 Value ($000) $20,417 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 163,857 Value ($000) $15,583 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 103,748 Value ($000) $9,823 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 64,148 Value ($000) $5,473 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 49,641 Value ($000) $3,603 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 48,477 Value ($000) $3,477 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 47,256 Value ($000) $3,535 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 61,483 Value ($000) $4,443 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 63,678 Value ($000) $4,954 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 65,803 Value ($000) $4,733 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 91,898 Value ($000) $7,168 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 76,753 Value ($000) $6,944 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 124,535 Value ($000) $11,765 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 130,614 Value ($000) $11,452 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 88,923 Value ($000) $7,542 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 70,523 Value ($000) $5,392 Avg Close $60.48 Range $56.90 - $65.49

Q2 2018

Shares 10,206 Value ($000) $795 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 9,768 Value ($000) $761 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 11,424 Value ($000) $971 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 29,786 Value ($000) $2,403 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 37,534 Value ($000) $3,034 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 36,924 Value ($000) $2,867 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 41,635 Value ($000) $3,067 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 39,679 Value ($000) $2,988 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 41,529 Value ($000) $3,341 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 30,602 Value ($000) $2,345 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 8,157 Value ($000) $524 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 10,226 Value ($000) $684 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 23,117 Value ($000) $1,338 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 23,964 Value ($000) $1,462 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 1,123 Value ($000) $74 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 142 Value ($000) $8 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 142 Value ($000) $8 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 142 Value ($000) $8 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 587 Value ($000) $32 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 681 Value ($000) $38 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 560 Value ($000) $33 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,941	$1,881	$98.79	$94.71 - $103.28
Q3 2025	20,486	$2,059	$99.12	$94.47 - $104.42
Q2 2025	113,804	$11,419	$103.69	$95.74 - $112.03
Q1 2025	117,420	$12,985	$95.23	$84.37 - $108.37
Q4 2024	122,475	$10,928	$94.78	$85.42 - $103.26
Q3 2024	137,284	$14,295	$94.43	$83.85 - $101.42
Q2 2024	147,073	$13,151	$87.77	$82.37 - $93.26
Q1 2024	173,157	$15,724	$84.13	$80.91 - $88.50
Q4 2023	192,326	$17,496	$83.05	$74.44 - $88.33
Q3 2023	198,897	$17,012	$83.89	$78.51 - $90.62
Q2 2023	377,190	$34,098	$87.29	$81.89 - $91.76
Q1 2023	4,786,202	$29,777	$84.80	$79.13 - $89.28
Q4 2022	243,056	$23,166	$81.67	$69.77 - $90.10
Q3 2022	238,071	$20,417	$85.86	$76.34 - $91.31
Q2 2022	163,857	$15,583	$84.05	$76.30 - $89.62
Q1 2022	103,748	$9,823	$75.59	$69.74 - $84.15
Q4 2021	64,148	$5,473	$68.08	$61.65 - $74.52
Q3 2021	49,641	$3,603	$64.04	$60.74 - $67.22
Q2 2021	48,477	$3,477	$65.18	$61.07 - $67.97
Q1 2021	47,256	$3,535	$59.14	$55.40 - $64.27
Q4 2020	61,483	$4,443	$64.61	$57.91 - $69.50
Q3 2020	63,678	$4,954	$60.79	$57.38 - $64.64
Q2 2020	65,803	$4,733	$62.63	$56.68 - $72.99
Q1 2020	91,898	$7,168	$70.81	$50.31 - $76.76
Q4 2019	76,753	$6,944	$71.77	$68.75 - $75.72
Q3 2019	124,535	$11,765	$70.54	$66.76 - $75.75
Q2 2019	130,614	$11,452	$67.85	$65.33 - $71.58
Q1 2019	88,923	$7,542	$62.39	$56.93 - $67.33
Q4 2018	70,523	$5,392	$60.48	$56.90 - $65.49
Q2 2018	10,206	$795	$58.00	$54.25 - $61.07
Q1 2018	9,768	$761	$58.47	$55.71 - $63.59
Q4 2017	11,424	$971	$64.09	$59.62 - $67.15
Q3 2017	29,786	$2,403	$61.26	$58.96 - $64.00
Q2 2017	37,534	$3,034	$59.31	$56.33 - $62.71
Q1 2017	36,924	$2,867	$54.67	$52.19 - $57.68
Q4 2016	41,635	$3,067	$52.05	$49.44 - $54.49
Q3 2016	39,679	$2,988	$55.44	$52.26 - $58.18
Q2 2016	41,529	$3,341	$53.16	$49.81 - $57.16
Q1 2016	30,602	$2,345	$49.79	$44.28 - $54.23
Q4 2015	8,157	$524	$44.60	$42.07 - $46.90
Q3 2015	10,226	$684	$43.44	$39.45 - $46.46
Q2 2015	23,117	$1,338	$41.02	$38.87 - $42.63
Q1 2015	23,964	$1,462	$43.71	$39.67 - $48.39
Q4 2014	1,123	$74	$41.83	$37.39 - $46.16
Q3 2014	142	$8	$37.46	$35.79 - $38.54
Q2 2014	142	$8	$36.43	$34.28 - $37.97
Q1 2014	142	$8	$34.98	$33.86 - $36.75
Q4 2013	587	$32	$35.88	$34.44 - $37.56
Q3 2013	681	$38	$36.36	$34.56 - $38.19
Q2 2013	560	$33	$37.50	$34.78 - $39.78