CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,841 Value ($000) $5 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 44,488 Value ($000) $4 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 42,924 Value ($000) $4 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 49,655 Value ($000) $5 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 46,095 Value ($000) $4 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 41,507 Value ($000) $4 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 41,721 Value ($000) $4 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 46,940 Value ($000) $4 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 135,525 Value ($000) $12 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 157,477 Value ($000) $13 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 158,809 Value ($000) $14 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 165,649 Value ($000) $16 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 39,241 Value ($000) $4 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 38,601 Value ($000) $3 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 41,662 Value ($000) $4 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 43,382 Value ($000) $4 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 45,157 Value ($000) $4 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 60,620 Value ($000) $4,400 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 59,364 Value ($000) $4,258 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 41,557 Value ($000) $3,108 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 41,763 Value ($000) $3,018 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 45,978 Value ($000) $3,577 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 39,470 Value ($000) $2,839 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 36,082 Value ($000) $2,814 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 65,748 Value ($000) $5,949 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 65,748 Value ($000) $6,211 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 160,282 Value ($000) $14,053 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 182,031 Value ($000) $15,438 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 24,727 Value ($000) $1,891 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 28,900 Value ($000) $2,202 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 28,900 Value ($000) $2,254 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 28,900 Value ($000) $2,252 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 28,723 Value ($000) $2,440 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 30,417 Value ($000) $2,454 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 28,397 Value ($000) $2,295 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 28,397 Value ($000) $2,205 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 27,381 Value ($000) $2,017 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 34,600 Value ($000) $2,605 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 161,673 Value ($000) $13,005 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 200,281 Value ($000) $15,346 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 272,022 Value ($000) $17,483 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 320,497 Value ($000) $21,425 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 515,707 Value ($000) $29,849 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 552,835 Value ($000) $33,723 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 92,489 Value ($000) $6,105 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 11,110 Value ($000) $629 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 72,129 Value ($000) $4,165 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 75,811 Value ($000) $4,067 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 159,890 Value ($000) $8,839 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 167,127 Value ($000) $9,216 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 470,304 Value ($000) $27,424 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,841	$5	$98.79	$94.71 - $103.28
Q3 2025	44,488	$4	$99.12	$94.47 - $104.42
Q2 2025	42,924	$4	$103.69	$95.74 - $112.03
Q1 2025	49,655	$5	$95.23	$84.37 - $108.37
Q4 2024	46,095	$4	$94.78	$85.42 - $103.26
Q3 2024	41,507	$4	$94.43	$83.85 - $101.42
Q2 2024	41,721	$4	$87.77	$82.37 - $93.26
Q1 2024	46,940	$4	$84.13	$80.91 - $88.50
Q4 2023	135,525	$12	$83.05	$74.44 - $88.33
Q3 2023	157,477	$13	$83.89	$78.51 - $90.62
Q2 2023	158,809	$14	$87.29	$81.89 - $91.76
Q1 2023	165,649	$16	$84.80	$79.13 - $89.28
Q4 2022	39,241	$4	$81.67	$69.77 - $90.10
Q3 2022	38,601	$3	$85.86	$76.34 - $91.31
Q2 2022	41,662	$4	$84.05	$76.30 - $89.62
Q1 2022	43,382	$4	$75.59	$69.74 - $84.15
Q4 2021	45,157	$4	$68.08	$61.65 - $74.52
Q3 2021	60,620	$4,400	$64.04	$60.74 - $67.22
Q2 2021	59,364	$4,258	$65.18	$61.07 - $67.97
Q1 2021	41,557	$3,108	$59.14	$55.40 - $64.27
Q4 2020	41,763	$3,018	$64.61	$57.91 - $69.50
Q3 2020	45,978	$3,577	$60.79	$57.38 - $64.64
Q2 2020	39,470	$2,839	$62.63	$56.68 - $72.99
Q1 2020	36,082	$2,814	$70.81	$50.31 - $76.76
Q4 2019	65,748	$5,949	$71.77	$68.75 - $75.72
Q3 2019	65,748	$6,211	$70.54	$66.76 - $75.75
Q2 2019	160,282	$14,053	$67.85	$65.33 - $71.58
Q1 2019	182,031	$15,438	$62.39	$56.93 - $67.33
Q4 2018	24,727	$1,891	$60.48	$56.90 - $65.49
Q3 2018	28,900	$2,202	$60.39	$57.20 - $62.77
Q2 2018	28,900	$2,254	$58.00	$54.25 - $61.07
Q1 2018	28,900	$2,252	$58.47	$55.71 - $63.59
Q4 2017	28,723	$2,440	$64.09	$59.62 - $67.15
Q3 2017	30,417	$2,454	$61.26	$58.96 - $64.00
Q2 2017	28,397	$2,295	$59.31	$56.33 - $62.71
Q1 2017	28,397	$2,205	$54.67	$52.19 - $57.68
Q4 2016	27,381	$2,017	$52.05	$49.44 - $54.49
Q3 2016	34,600	$2,605	$55.44	$52.26 - $58.18
Q2 2016	161,673	$13,005	$53.16	$49.81 - $57.16
Q1 2016	200,281	$15,346	$49.79	$44.28 - $54.23
Q4 2015	272,022	$17,483	$44.60	$42.07 - $46.90
Q3 2015	320,497	$21,425	$43.44	$39.45 - $46.46
Q2 2015	515,707	$29,849	$41.02	$38.87 - $42.63
Q1 2015	552,835	$33,723	$43.71	$39.67 - $48.39
Q4 2014	92,489	$6,105	$41.83	$37.39 - $46.16
Q3 2014	11,110	$629	$37.46	$35.79 - $38.54
Q2 2014	72,129	$4,165	$36.43	$34.28 - $37.97
Q1 2014	75,811	$4,067	$34.98	$33.86 - $36.75
Q4 2013	159,890	$8,839	$35.88	$34.44 - $37.56
Q3 2013	167,127	$9,216	$36.36	$34.56 - $38.19
Q2 2013	470,304	$27,424	$37.50	$34.78 - $39.78