CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,532 Value ($000) $146 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 1,316 Value ($000) $125 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 1,573 Value ($000) $134 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 6,934 Value ($000) $503 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 1,379 Value ($000) $99 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 1,090 Value ($000) $82 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 760 Value ($000) $55 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 830 Value ($000) $65 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 1,437 Value ($000) $103 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 1,562 Value ($000) $122 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 1,199 Value ($000) $108 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 4,008 Value ($000) $379 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 4,750 Value ($000) $416 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,668 Value ($000) $226 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 1,513 Value ($000) $116 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 4,794 Value ($000) $365 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 4,741 Value ($000) $370 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 5,181 Value ($000) $404 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 4,703 Value ($000) $400 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 4,818 Value ($000) $389 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 5,618 Value ($000) $454 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 7,237 Value ($000) $563 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 8,191 Value ($000) $607 Avg Close $52.05 Range $49.44 - $54.49