CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,453,761 Value ($000) $144,388 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 1,271,270 Value ($000) $127,788 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 1,327,643 Value ($000) $133,229 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 651,791 Value ($000) $72,082 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 667,647 Value ($000) $59,574 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 600,432 Value ($000) $62,523 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 774,382 Value ($000) $69,245 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 836,860 Value ($000) $75,995 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 772,846 Value ($000) $70,306 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 790,364 Value ($000) $67,600 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 715,491 Value ($000) $64,680 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 709,169 Value ($000) $67,846 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 575,260 Value ($000) $54,828 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 481,221 Value ($000) $41,268 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 440,052 Value ($000) $41,851 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 277,535 Value ($000) $26,276 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 107,306 Value ($000) $9,156 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 118,913 Value ($000) $8,632 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 106,760 Value ($000) $7,655 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 93,539 Value ($000) $6,998 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 610,675 Value ($000) $44,133 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 936,288 Value ($000) $72,846 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 1,031,974 Value ($000) $74,229 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 1,076,669 Value ($000) $83,982 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 1,243,463 Value ($000) $112,495 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 1,371,548 Value ($000) $129,568 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 1,475,923 Value ($000) $129,411 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 1,481,630 Value ($000) $125,661 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 1,506,929 Value ($000) $115,227 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 1,536,576 Value ($000) $117,072 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 1,545,538 Value ($000) $120,518 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 1,545,346 Value ($000) $120,441 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 1,366,282 Value ($000) $116,065 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 1,241,738 Value ($000) $100,184 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 1,228,881 Value ($000) $99,316 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 1,251,897 Value ($000) $97,223 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 1,253,125 Value ($000) $92,327 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 1,234,555 Value ($000) $92,959 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 1,188,314 Value ($000) $95,585 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 1,135,439 Value ($000) $86,997 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 1,159,728 Value ($000) $74,536 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 975,221 Value ($000) $65,197 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 820,149 Value ($000) $47,467 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 800,154 Value ($000) $48,813 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 731,789 Value ($000) $48,305 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 508,897 Value ($000) $28,835 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 386,279 Value ($000) $22,303 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 355,598 Value ($000) $19,078 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 354,927 Value ($000) $19,620 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 354,735 Value ($000) $19,561 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 342,650 Value ($000) $19,980 Avg Close $37.50 Range $34.78 - $39.78