CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 320 Value ($000) $30 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 320 Value ($000) $27 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 320 Value ($000) $30 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 320 Value ($000) $30 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 320 Value ($000) $27 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 320 Value ($000) $23 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 320 Value ($000) $23 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 320 Value ($000) $24 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 320 Value ($000) $23 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 320 Value ($000) $25 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 320 Value ($000) $23 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 320 Value ($000) $25 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 320 Value ($000) $29 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 320 Value ($000) $30 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 400 Value ($000) $35 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 400 Value ($000) $34 Avg Close $62.39 Range $56.93 - $67.33