CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,167 Value ($000) $9 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 95,817 Value ($000) $10 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 90,573 Value ($000) $9 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 92,643 Value ($000) $10 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 78,888 Value ($000) $7 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 84,791 Value ($000) $9 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 110,391 Value ($000) $10 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 85,959 Value ($000) $8 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 85,600 Value ($000) $8 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 85,719 Value ($000) $7 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 88,222 Value ($000) $8 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 88,814 Value ($000) $8 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 91,358 Value ($000) $9 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 84,020 Value ($000) $7,206 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 97,091 Value ($000) $9,233 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 104,704 Value ($000) $9,913 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 102,532 Value ($000) $8,748 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 95,108 Value ($000) $6,904 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 93,498 Value ($000) $6,706 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 88,120 Value ($000) $6,591 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 75,739 Value ($000) $5,474 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 73,309 Value ($000) $5,703 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 64,777 Value ($000) $4,659 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 54,076 Value ($000) $4,218 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 58,703 Value ($000) $5,311 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 57,720 Value ($000) $5,453 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 56,316 Value ($000) $4,938 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 56,382 Value ($000) $4,782 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 54,274 Value ($000) $4,150 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 57,084 Value ($000) $4,349 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 58,484 Value ($000) $4,561 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 57,073 Value ($000) $4,448 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 55,811 Value ($000) $4,741 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 54,462 Value ($000) $4,394 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 52,729 Value ($000) $4,262 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 52,672 Value ($000) $4,090 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 62,007 Value ($000) $4,569 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 72,257 Value ($000) $5,441 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 70,459 Value ($000) $5,668 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 67,191 Value ($000) $5,148 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 69,992 Value ($000) $4,498 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 70,857 Value ($000) $4,737 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 68,879 Value ($000) $3,987 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 73,666 Value ($000) $4,494 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 84,402 Value ($000) $5,571 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 81,464 Value ($000) $4,616 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 76,104 Value ($000) $4,394 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 64,176 Value ($000) $3,443 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 62,115 Value ($000) $3,434 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 62,929 Value ($000) $3,470 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 71,606 Value ($000) $4,175 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,167	$9	$98.79	$94.71 - $103.28
Q3 2025	95,817	$10	$99.12	$94.47 - $104.42
Q2 2025	90,573	$9	$103.69	$95.74 - $112.03
Q1 2025	92,643	$10	$95.23	$84.37 - $108.37
Q4 2024	78,888	$7	$94.78	$85.42 - $103.26
Q3 2024	84,791	$9	$94.43	$83.85 - $101.42
Q2 2024	110,391	$10	$87.77	$82.37 - $93.26
Q1 2024	85,959	$8	$84.13	$80.91 - $88.50
Q4 2023	85,600	$8	$83.05	$74.44 - $88.33
Q3 2023	85,719	$7	$83.89	$78.51 - $90.62
Q2 2023	88,222	$8	$87.29	$81.89 - $91.76
Q1 2023	88,814	$8	$84.80	$79.13 - $89.28
Q4 2022	91,358	$9	$81.67	$69.77 - $90.10
Q3 2022	84,020	$7,206	$85.86	$76.34 - $91.31
Q2 2022	97,091	$9,233	$84.05	$76.30 - $89.62
Q1 2022	104,704	$9,913	$75.59	$69.74 - $84.15
Q4 2021	102,532	$8,748	$68.08	$61.65 - $74.52
Q3 2021	95,108	$6,904	$64.04	$60.74 - $67.22
Q2 2021	93,498	$6,706	$65.18	$61.07 - $67.97
Q1 2021	88,120	$6,591	$59.14	$55.40 - $64.27
Q4 2020	75,739	$5,474	$64.61	$57.91 - $69.50
Q3 2020	73,309	$5,703	$60.79	$57.38 - $64.64
Q2 2020	64,777	$4,659	$62.63	$56.68 - $72.99
Q1 2020	54,076	$4,218	$70.81	$50.31 - $76.76
Q4 2019	58,703	$5,311	$71.77	$68.75 - $75.72
Q3 2019	57,720	$5,453	$70.54	$66.76 - $75.75
Q2 2019	56,316	$4,938	$67.85	$65.33 - $71.58
Q1 2019	56,382	$4,782	$62.39	$56.93 - $67.33
Q4 2018	54,274	$4,150	$60.48	$56.90 - $65.49
Q3 2018	57,084	$4,349	$60.39	$57.20 - $62.77
Q2 2018	58,484	$4,561	$58.00	$54.25 - $61.07
Q1 2018	57,073	$4,448	$58.47	$55.71 - $63.59
Q4 2017	55,811	$4,741	$64.09	$59.62 - $67.15
Q3 2017	54,462	$4,394	$61.26	$58.96 - $64.00
Q2 2017	52,729	$4,262	$59.31	$56.33 - $62.71
Q1 2017	52,672	$4,090	$54.67	$52.19 - $57.68
Q4 2016	62,007	$4,569	$52.05	$49.44 - $54.49
Q3 2016	72,257	$5,441	$55.44	$52.26 - $58.18
Q2 2016	70,459	$5,668	$53.16	$49.81 - $57.16
Q1 2016	67,191	$5,148	$49.79	$44.28 - $54.23
Q4 2015	69,992	$4,498	$44.60	$42.07 - $46.90
Q3 2015	70,857	$4,737	$43.44	$39.45 - $46.46
Q2 2015	68,879	$3,987	$41.02	$38.87 - $42.63
Q1 2015	73,666	$4,494	$43.71	$39.67 - $48.39
Q4 2014	84,402	$5,571	$41.83	$37.39 - $46.16
Q3 2014	81,464	$4,616	$37.46	$35.79 - $38.54
Q2 2014	76,104	$4,394	$36.43	$34.28 - $37.97
Q1 2014	64,176	$3,443	$34.98	$33.86 - $36.75
Q4 2013	62,115	$3,434	$35.88	$34.44 - $37.56
Q3 2013	62,929	$3,470	$36.36	$34.56 - $38.19
Q2 2013	71,606	$4,175	$37.50	$34.78 - $39.78