CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,261,855 Value ($000) $94,387 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 6,779,540 Value ($000) $489,957 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 8,355,723 Value ($000) $650,075 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 8,153,603 Value ($000) $586,489 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 4,479,059 Value ($000) $349,367 Avg Close $70.81 Range $50.31 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,261,855	$94,387	$59.14	$55.40 - $64.27
Q4 2020	6,779,540	$489,957	$64.61	$57.91 - $69.50
Q3 2020	8,355,723	$650,075	$60.79	$57.38 - $64.64
Q2 2020	8,153,603	$586,489	$62.63	$56.68 - $72.99
Q1 2020	4,479,059	$349,367	$70.81	$50.31 - $76.76