CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023,744 Value ($000) $101,678 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 949,220 Value ($000) $95,416 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 459,648 Value ($000) $46,126 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 1,850,270 Value ($000) $204,621 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 1,774,482 Value ($000) $158,337 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 124,147 Value ($000) $12,927 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 1,553,666 Value ($000) $138,929 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 725,516 Value ($000) $65,884 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 879,923 Value ($000) $80,047 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 529,247 Value ($000) $45,266 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 160,131 Value ($000) $14,476 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 385,872 Value ($000) $36,916 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 760,778 Value ($000) $72,510 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 1,570,159 Value ($000) $134,657 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 403,352 Value ($000) $38,359 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 1,197,049 Value ($000) $113,336 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 450,122 Value ($000) $38,405 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 364,196 Value ($000) $26,437 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 659,174 Value ($000) $47,276 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 205,284 Value ($000) $15,355 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 677,843 Value ($000) $48,988 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 26,032 Value ($000) $2,025 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 653,379 Value ($000) $46,998 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 1,433,666 Value ($000) $111,825 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 25,577 Value ($000) $2,314 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 533,647 Value ($000) $50,414 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 1,778,023 Value ($000) $155,897 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 811,376 Value ($000) $68,813 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 92,406 Value ($000) $7,065 Avg Close $60.48 Range $56.90 - $65.49
Q2 2018
Shares 4,857 Value ($000) $379 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 8,370 Value ($000) $652 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 168,317 Value ($000) $14,298 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 70,383 Value ($000) $5,678 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 68,076 Value ($000) $5,502 Avg Close $59.31 Range $56.33 - $62.71
Q4 2016
Shares 8,148 Value ($000) $600 Avg Close $52.05 Range $49.44 - $54.49
Q1 2016
Shares 15,465 Value ($000) $1,185 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 63,747 Value ($000) $4,097 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 6,273 Value ($000) $419 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 125,312 Value ($000) $7,253 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 20,328 Value ($000) $1,240 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 26,638 Value ($000) $1,758 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 145,865 Value ($000) $8,264 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 307,230 Value ($000) $17,740 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 479,870 Value ($000) $25,746 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 43,108 Value ($000) $2,383 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 18,839 Value ($000) $1,039 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 26,485 Value ($000) $1,544 Avg Close $37.50 Range $34.78 - $39.78