CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,945 Value ($000) $665 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 9,325 Value ($000) $662 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 10,107 Value ($000) $778 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 11,223 Value ($000) $816 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 10,558 Value ($000) $852 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 9,537 Value ($000) $860 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 9,888 Value ($000) $936 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 9,781 Value ($000) $853 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 8,853 Value ($000) $746 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 8,771 Value ($000) $671 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 8,361 Value ($000) $629 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 5,824 Value ($000) $454 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 6,180 Value ($000) $479 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 6,169 Value ($000) $525 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 8,155 Value ($000) $658 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 12,672 Value ($000) $1,024 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 12,815 Value ($000) $1,002 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 11,760 Value ($000) $871 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 9,844 Value ($000) $753 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 9,725 Value ($000) $769 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 7,988 Value ($000) $611 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 7,216 Value ($000) $471 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 3,927 Value ($000) $259 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 3,539 Value ($000) $206 Avg Close $41.02 Range $38.87 - $42.63