CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,681 Value ($000) $1,259 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 12,742 Value ($000) $1,281 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 12,731 Value ($000) $1,278 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 12,771 Value ($000) $1,412 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 12,771 Value ($000) $1,140 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 12,771 Value ($000) $1,330 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 12,786 Value ($000) $1,143 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 12,610 Value ($000) $1,145 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 22,710 Value ($000) $2,066 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 22,868 Value ($000) $1,956 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 23,184 Value ($000) $2,096 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 23,236 Value ($000) $2,223 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 23,236 Value ($000) $2,215 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 23,510 Value ($000) $2,016 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 23,490 Value ($000) $2,234 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 23,475 Value ($000) $2,223 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 23,445 Value ($000) $2,000 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 24,395 Value ($000) $1,771 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 23,105 Value ($000) $1,657 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 22,455 Value ($000) $1,680 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 12,734 Value ($000) $920 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 20,418 Value ($000) $1,589 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 15,024 Value ($000) $1,081 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 29,751 Value ($000) $2,321 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 90,858 Value ($000) $8,220 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 93,119 Value ($000) $8,797 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 98,150 Value ($000) $8,606 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 99,657 Value ($000) $8,452 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 97,798 Value ($000) $7,478 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 81,044 Value ($000) $6,175 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 81,251 Value ($000) $6,336 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 84,457 Value ($000) $6,583 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 82,764 Value ($000) $7,031 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 81,980 Value ($000) $6,614 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 69,986 Value ($000) $5,656 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 72,358 Value ($000) $5,619 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 68,570 Value ($000) $5,052 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 71,666 Value ($000) $5,396 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 71,413 Value ($000) $5,744 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 70,815 Value ($000) $5,426 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 69,611 Value ($000) $4,474 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 68,334 Value ($000) $4,568 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 65,567 Value ($000) $3,795 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 72,290 Value ($000) $4,410 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 68,942 Value ($000) $4,551 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 70,614 Value ($000) $4,001 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 69,512 Value ($000) $4,014 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 68,562 Value ($000) $3,678 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 67,422 Value ($000) $3,727 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 61,962 Value ($000) $3,417 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 58,857 Value ($000) $3,432 Avg Close $37.50 Range $34.78 - $39.78