CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,889 Value ($000) $491 Avg Close $99.12 Range $94.47 - $104.42
Q4 2024
Shares 11,523 Value ($000) $1,028 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 6,284 Value ($000) $654 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 6,227 Value ($000) $557 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 11,723 Value ($000) $1,065 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 4,486 Value ($000) $408 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 17,244 Value ($000) $1,475 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 6,959 Value ($000) $629 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 3,249 Value ($000) $311 Avg Close $84.80 Range $79.13 - $89.28
Q2 2022
Shares 731 Value ($000) $70 Avg Close $84.05 Range $76.30 - $89.62
Q3 2021
Shares 18,775 Value ($000) $1,363 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 29,259 Value ($000) $2,098 Avg Close $65.18 Range $61.07 - $67.97
Q4 2020
Shares 41,659 Value ($000) $3,011 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 4,165 Value ($000) $324 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 6,061 Value ($000) $436 Avg Close $62.63 Range $56.68 - $72.99
Q3 2015
Shares 5,800 Value ($000) $387 Avg Close $43.44 Range $39.45 - $46.46