CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,263 Value ($000) $622 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 6,278 Value ($000) $631 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 6,260 Value ($000) $628 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 6,251 Value ($000) $691 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 6,296 Value ($000) $562 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 6,244 Value ($000) $650 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,744 Value ($000) $335 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 6,244 Value ($000) $567 Avg Close $84.13 Range $80.91 - $88.50