CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 85 Value ($000) $6 Avg Close $62.63 Range $56.68 - $72.99

Q1 2019

Shares 236 Value ($000) $20 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 236 Value ($000) $18 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 236 Value ($000) $18 Avg Close $60.39 Range $57.20 - $62.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	85	$6	$62.63	$56.68 - $72.99
Q1 2019	236	$20	$62.39	$56.93 - $67.33
Q4 2018	236	$18	$60.48	$56.90 - $65.49
Q3 2018	236	$18	$60.39	$57.20 - $62.77