CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,348 Value ($000) $531 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 3,581 Value ($000) $360 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,412 Value ($000) $543 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 4,916 Value ($000) $544 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 5,072 Value ($000) $453 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 5,161 Value ($000) $537 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 4,969 Value ($000) $444 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 4,699 Value ($000) $427 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 4,592 Value ($000) $418 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 3,059 Value ($000) $262 Avg Close $83.89 Range $78.51 - $90.62
Q4 2022
Shares 2,152 Value ($000) $205 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 3,533 Value ($000) $303 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,520 Value ($000) $240 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,517 Value ($000) $238 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,880 Value ($000) $246 Avg Close $68.08 Range $61.65 - $74.52
Q1 2018
Shares 5,167 Value ($000) $403 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 5,267 Value ($000) $447 Avg Close $64.09 Range $59.62 - $67.15
Q1 2017
Shares 2,285 Value ($000) $181 Avg Close $54.67 Range $52.19 - $57.68
Q4 2014
Shares 4,127 Value ($000) $272 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 3,725 Value ($000) $211 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 3,861 Value ($000) $223 Avg Close $36.43 Range $34.28 - $37.97
Q3 2013
Shares 9,946 Value ($000) $548 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 3,591 Value ($000) $209 Avg Close $37.50 Range $34.78 - $39.78