CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 503 Value ($000) $38,527 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 303 Value ($000) $19,478 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 300 Value ($000) $20,055 Avg Close $43.44 Range $39.45 - $46.46
Q1 2015
Shares 65 Value ($000) $3,965 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 415 Value ($000) $27,394 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 415 Value ($000) $23,514 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 615 Value ($000) $35,510 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 615 Value ($000) $32,995 Avg Close $34.98 Range $33.86 - $36.75