CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,491 Value ($000) $645 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 6,776 Value ($000) $681 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 3,277 Value ($000) $329 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,895 Value ($000) $320 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 3,745 Value ($000) $334 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,085 Value ($000) $321 Avg Close $94.43 Range $83.85 - $101.42
Q3 2023
Shares 1,204 Value ($000) $103 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 1,176 Value ($000) $106 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 1,163 Value ($000) $111 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 1,163 Value ($000) $111 Avg Close $81.67 Range $69.77 - $90.10
Q1 2018
Shares 4,865 Value ($000) $379 Avg Close $58.47 Range $55.71 - $63.59