CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,602 Value ($000) $210 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 2,601 Value ($000) $210 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 4,328 Value ($000) $336 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 3,771 Value ($000) $278 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 7,792 Value ($000) $587 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 6,834 Value ($000) $550 Avg Close $53.16 Range $49.81 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,602	$210	$61.26	$58.96 - $64.00
Q2 2017	2,601	$210	$59.31	$56.33 - $62.71
Q1 2017	4,328	$336	$54.67	$52.19 - $57.68
Q4 2016	3,771	$278	$52.05	$49.44 - $54.49
Q3 2016	7,792	$587	$55.44	$52.26 - $58.18
Q2 2016	6,834	$550	$53.16	$49.81 - $57.16