CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,860 Value ($000) $38,889 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 538,356 Value ($000) $46,056 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 543,413 Value ($000) $46,455 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 504,845 Value ($000) $51,686 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 557,379 Value ($000) $48,030 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 362,478 Value ($000) $33,820 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 1,293,133 Value ($000) $107,891 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 1,425,549 Value ($000) $119,865 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 1,464,111 Value ($000) $120,572 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 1,298,232 Value ($000) $111,038 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 1,461,224 Value ($000) $121,077 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 1,346,338 Value ($000) $118,555 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 1,446,805 Value ($000) $138 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 1,409,765 Value ($000) $123,413 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,397,911 Value ($000) $218,127 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,265,869 Value ($000) $277,906 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 3,429,246 Value ($000) $257,284 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 3,594,560 Value ($000) $225,143 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 3,766,473 Value ($000) $227,786 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 3,811,456 Value ($000) $242,574 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 3,923,803 Value ($000) $231,763 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 3,645,173 Value ($000) $241,841 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 3,449,004 Value ($000) $220,885 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 3,423,511 Value ($000) $267,034 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 3,245,659 Value ($000) $261,590 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,750,259 Value ($000) $238,320 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,585,455 Value ($000) $199,063 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,311,055 Value ($000) $174,556 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 2,745,555 Value ($000) $183,637 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 2,932,455 Value ($000) $192,358 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 3,282,255 Value ($000) $219,220 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 3,641,555 Value ($000) $230,778 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 5,209,155 Value ($000) $368,519 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 4,055,555 Value ($000) $327,202 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 2,934,355 Value ($000) $237,155 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 3,121,650 Value ($000) $242,427 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 3,082,113 Value ($000) $215,302 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 3,086,213 Value ($000) $232,392 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 3,022,913 Value ($000) $243,163 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 2,888,313 Value ($000) $221,303 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 2,849,702 Value ($000) $183,150,348 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 3,000,404 Value ($000) $200,577 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 3,142,979 Value ($000) $181,916 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 3,072,901 Value ($000) $187,447 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 3,156,904 Value ($000) $208,387 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 3,273,785 Value ($000) $185,493 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 3,211,570 Value ($000) $185,436 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 3,020,596 Value ($000) $162,055 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 3,035,996 Value ($000) $167,830 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 2,657,085 Value ($000) $146,512 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 2,264,788 Value ($000) $132,060 Avg Close $37.50 Range $34.78 - $39.78