CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,150 Value ($000) $206 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,150 Value ($000) $205 Avg Close $81.67 Range $69.77 - $90.10
Q2 2022
Shares 2,150 Value ($000) $205 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,165 Value ($000) $205 Avg Close $75.59 Range $69.74 - $84.15
Q3 2019
Shares 1,500 Value ($000) $142 Avg Close $70.54 Range $66.76 - $75.75
Q1 2014
Shares 4,400 Value ($000) $236 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 4,400 Value ($000) $243 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 4,400 Value ($000) $242 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 4,400 Value ($000) $257 Avg Close $37.50 Range $34.78 - $39.78