CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,497 Value ($000) $33,917 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 272,297 Value ($000) $27,371 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 217,520 Value ($000) $21,828 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 257,869 Value ($000) $28,518 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 237,034 Value ($000) $21,151 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 157,880 Value ($000) $16,440 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 127,318 Value ($000) $11,385 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 149,572 Value ($000) $13,583 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 172,945 Value ($000) $15,733 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 228,833 Value ($000) $19,572 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 131,791 Value ($000) $11,914 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 224,256 Value ($000) $21,455 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 299,002 Value ($000) $28,498 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 253,049 Value ($000) $21,701 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 320,182 Value ($000) $30,449 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 116,800 Value ($000) $11,059 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 69,300 Value ($000) $5,913 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 56,700 Value ($000) $4,116 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 86,200 Value ($000) $6,182 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 116,900 Value ($000) $8,744 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 72,600 Value ($000) $5,247 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 172,200 Value ($000) $13,397 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 175,300 Value ($000) $12,609 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 217,100 Value ($000) $16,934 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 127,603 Value ($000) $11,544 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 128,903 Value ($000) $12,177 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 103,403 Value ($000) $9,066 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 162,403 Value ($000) $13,773 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 207,180 Value ($000) $15,841 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 112,080 Value ($000) $8,539 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 79,332 Value ($000) $6,186 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 90,432 Value ($000) $7,048 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 90,729 Value ($000) $7,707 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 83,029 Value ($000) $6,699 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 77,929 Value ($000) $6,298 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 37,468 Value ($000) $2,910 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 179,259 Value ($000) $13,208 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 220,953 Value ($000) $16,638 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 208,300 Value ($000) $16,756 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 160,500 Value ($000) $12,297 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 99,300 Value ($000) $6,382 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 154,100 Value ($000) $10,301 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 114,600 Value ($000) $6,633 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 110,500 Value ($000) $6,740 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 133,700 Value ($000) $8,826 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 147,800 Value ($000) $8,374 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 120,500 Value ($000) $6,958 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 113,800 Value ($000) $6,105 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 104,400 Value ($000) $5,771 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 112,400 Value ($000) $6,198 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 117,200 Value ($000) $6,834 Avg Close $37.50 Range $34.78 - $39.78