CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $79 Avg Close $98.79 Range $94.71 - $103.28
Q2 2025
Shares 800 Value ($000) $80 Avg Close $103.69 Range $95.74 - $112.03
Q3 2024
Shares 720 Value ($000) $75 Avg Close $94.43 Range $83.85 - $101.42