CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,169 Value ($000) $52,458 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 522,697 Value ($000) $52,542 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 514,010 Value ($000) $51,581 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 513,393 Value ($000) $55,842 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 502,903 Value ($000) $44,839 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 499,289 Value ($000) $51,991 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 495,320 Value ($000) $44,292 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 489,378 Value ($000) $44,440 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 474,067 Value ($000) $43,126 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 464,929 Value ($000) $39,765 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 459,851 Value ($000) $41,570 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 460,591 Value ($000) $44,065 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 464,214 Value ($000) $44,244 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 454,971 Value ($000) $39,018 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 453,727 Value ($000) $43,149 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 456,737 Value ($000) $43,244 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 447,420 Value ($000) $38,174 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 433,930 Value ($000) $31,499 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 421,818 Value ($000) $30,253 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 401,072 Value ($000) $30,000 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 378,309 Value ($000) $27,340 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 358,819 Value ($000) $27,916 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 348,685 Value ($000) $25,081 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 336,212 Value ($000) $26,225 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 318,001 Value ($000) $28,770 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 314,400 Value ($000) $29,701 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 313,733 Value ($000) $27,508 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 313,675 Value ($000) $26,603 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 310,047 Value ($000) $23,706 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 305,346 Value ($000) $23,264 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 289,785 Value ($000) $22,597 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 279,983 Value ($000) $21,822 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 212,716 Value ($000) $18,070 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 211,796 Value ($000) $17,088 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 212,781 Value ($000) $17,197 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 200,615 Value ($000) $15,580 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 197,074 Value ($000) $14,520 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 189,320 Value ($000) $14,256 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 198,490 Value ($000) $15,967 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 254,009 Value ($000) $19,462 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 258,407 Value ($000) $16,608 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 257,184 Value ($000) $17,193 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 250,920 Value ($000) $14,523 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 242,105 Value ($000) $14,768 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 237,061 Value ($000) $15,648 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 230,325 Value ($000) $13,050 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 221,175 Value ($000) $12,771 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 205,968 Value ($000) $11,050 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 183,813 Value ($000) $10,161 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 182,056 Value ($000) $10,039 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 171,199 Value ($000) $9,983 Avg Close $37.50 Range $34.78 - $39.78