CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $88 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 803 Value ($000) $81 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 776 Value ($000) $78 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 771 Value ($000) $85 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 776 Value ($000) $69 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 751 Value ($000) $78 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 744 Value ($000) $67 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 743 Value ($000) $67 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 741 Value ($000) $67 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 739 Value ($000) $63 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 738 Value ($000) $67 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 736 Value ($000) $70 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 735 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 733 Value ($000) $63 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 925 Value ($000) $88 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 922 Value ($000) $87 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 919 Value ($000) $78 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 919 Value ($000) $67 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 999 Value ($000) $72 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 1,411 Value ($000) $106 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 1,470 Value ($000) $106 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 1,458 Value ($000) $113 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 1,447 Value ($000) $104 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 1,936 Value ($000) $151 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 1,921 Value ($000) $174 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,196 Value ($000) $207 Avg Close $70.54 Range $66.76 - $75.75
Q3 2018
Shares 2,135 Value ($000) $163 Avg Close $60.39 Range $57.20 - $62.77
Q4 2016
Shares 359 Value ($000) $26 Avg Close $52.05 Range $49.44 - $54.49
Q4 2013
Shares 15,066 Value ($000) $833 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 12,316 Value ($000) $679 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 11,866 Value ($000) $692 Avg Close $37.50 Range $34.78 - $39.78