CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,000 Value ($000) $502 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 5,000 Value ($000) $553 Avg Close $95.23 Range $84.37 - $108.37
Q1 2023
Shares 9,869 Value ($000) $944 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 62,659 Value ($000) $5,972 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 41,200 Value ($000) $3,533 Avg Close $85.86 Range $76.34 - $91.31
Q1 2022
Shares 41,200 Value ($000) $3,901 Avg Close $75.59 Range $69.74 - $84.15
Q4 2019
Shares 78,400 Value ($000) $7,093 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 78,400 Value ($000) $7,406 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 78,400 Value ($000) $6,874 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 78,400 Value ($000) $6,649 Avg Close $62.39 Range $56.93 - $67.33
Q1 2018
Shares 38,378 Value ($000) $2,991 Avg Close $58.47 Range $55.71 - $63.59