CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,812 Value ($000) $16,766 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 47,394 Value ($000) $4,764 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 56,796 Value ($000) $5,699 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 77,990 Value ($000) $8,625 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 176,958 Value ($000) $15,790 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 69,147 Value ($000) $7,200 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 85,198 Value ($000) $7,618 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 91,935 Value ($000) $8,349 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 132,458 Value ($000) $12,050 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 405,154 Value ($000) $34,653 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 194,140 Value ($000) $17,550 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 300,492 Value ($000) $28,748 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 132,317 Value ($000) $12,611 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 17,527 Value ($000) $1,503 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 53,746 Value ($000) $5,111 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 103,242 Value ($000) $9,775 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 107,948 Value ($000) $9,210 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 73,258 Value ($000) $5,318 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 129,231 Value ($000) $9,268 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 77,711 Value ($000) $5,813 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 81,549 Value ($000) $5,894 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 79,168 Value ($000) $6,159 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 132,843 Value ($000) $9,555 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 72,808 Value ($000) $5,679 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 81,695 Value ($000) $7,391 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 10,566 Value ($000) $998 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 6,018 Value ($000) $528 Avg Close $67.85 Range $65.33 - $71.58
Q1 2018
Shares 5,021 Value ($000) $391 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 24,200 Value ($000) $2,056 Avg Close $64.09 Range $59.62 - $67.15
Q3 2016
Shares 16,000 Value ($000) $1,205 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 16,000 Value ($000) $1,287 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 130,302 Value ($000) $9,984 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 107,399 Value ($000) $6,902 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 108,337 Value ($000) $7,242 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 212,280 Value ($000) $12,287 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 112,553 Value ($000) $6,865 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 78,660 Value ($000) $5,192 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 96,011 Value ($000) $5,440 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 273,444 Value ($000) $15,790 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 39,343 Value ($000) $2,111 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 102,881 Value ($000) $5,687 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 167,194 Value ($000) $9,219 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 134,353 Value ($000) $7,834 Avg Close $37.50 Range $34.78 - $39.78