CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,723 Value ($000) $1,363 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 13,681 Value ($000) $1,375 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 14,541 Value ($000) $1,459 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 14,731 Value ($000) $1,629 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 13,312 Value ($000) $1,188 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 12,039 Value ($000) $1,254 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 12,647 Value ($000) $1,131 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 13,624 Value ($000) $1,237 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 7,409 Value ($000) $674 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 14,179 Value ($000) $1,213 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 14,722 Value ($000) $1,331 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 18,267 Value ($000) $1,748 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 16,862 Value ($000) $1,607 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 17,133 Value ($000) $1,469 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 17,132 Value ($000) $1,629 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 20,416 Value ($000) $1,933 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 21,013 Value ($000) $1,793 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 21,628 Value ($000) $1,570 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 21,497 Value ($000) $1,542 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 17,561 Value ($000) $1,314 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 13,739 Value ($000) $993 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 13,713 Value ($000) $1,067 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 15,334 Value ($000) $1,103 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 13,365 Value ($000) $1,042 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 12,818 Value ($000) $1,160 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 13,652 Value ($000) $1,290 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 12,339 Value ($000) $1,082 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 11,583 Value ($000) $982 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 11,322 Value ($000) $866 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 10,187 Value ($000) $776 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 9,588 Value ($000) $748 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 8,827 Value ($000) $688 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 10,309 Value ($000) $876 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 10,701 Value ($000) $863 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 10,738 Value ($000) $868 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 10,536 Value ($000) $818 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 10,573 Value ($000) $779 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 10,469 Value ($000) $788 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 10,355 Value ($000) $833 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 10,315 Value ($000) $790 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 9,435 Value ($000) $606 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 9,112 Value ($000) $609 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 8,753 Value ($000) $507 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 8,816 Value ($000) $538 Avg Close $43.71 Range $39.67 - $48.39