CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,320 Value ($000) $233 Avg Close $99.12 Range $94.47 - $104.42
Q1 2025
Shares 12,076 Value ($000) $1,335 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 4,402 Value ($000) $458 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 6,784 Value ($000) $607 Avg Close $87.77 Range $82.37 - $93.26
Q4 2023
Shares 14,800 Value ($000) $1,346 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 17,929 Value ($000) $1,533 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,342 Value ($000) $212 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,938 Value ($000) $281 Avg Close $84.80 Range $79.13 - $89.28
Q3 2022
Shares 5,331 Value ($000) $457 Avg Close $85.86 Range $76.34 - $91.31
Q1 2022
Shares 4,854 Value ($000) $460 Avg Close $75.59 Range $69.74 - $84.15
Q4 2019
Shares 3,133 Value ($000) $283 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,244 Value ($000) $212 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 3,037 Value ($000) $266 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 5,506 Value ($000) $467 Avg Close $62.39 Range $56.93 - $67.33
Q2 2018
Shares 22,096 Value ($000) $1,723 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 21,101 Value ($000) $1,645 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 5,942 Value ($000) $505 Avg Close $64.09 Range $59.62 - $67.15