CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,037 Value ($000) $302 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 6,606 Value ($000) $664 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 4,660 Value ($000) $468 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 16,040 Value ($000) $1,774 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,841 Value ($000) $254 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 4,109 Value ($000) $428 Avg Close $94.43 Range $83.85 - $101.42
Q4 2023
Shares 7,942 Value ($000) $722 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,543 Value ($000) $218 Avg Close $83.89 Range $78.51 - $90.62