CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,341 Value ($000) $12,052 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 163,273 Value ($000) $16,412 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 168,818 Value ($000) $16,941 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 110,094 Value ($000) $12,175 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 61,405 Value ($000) $5,479 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 56,663 Value ($000) $5,900 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 127,183 Value ($000) $11,373 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 99,508 Value ($000) $9,036 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 138,525 Value ($000) $12,602 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 183,444 Value ($000) $15,690 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 248,537 Value ($000) $22,468 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 298,272 Value ($000) $28,536 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 257,828 Value ($000) $24,574 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 170,387 Value ($000) $14,612 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 129,227 Value ($000) $12,289 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 134,745 Value ($000) $12,758 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 127,515 Value ($000) $10,879 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 202,982 Value ($000) $14,734 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 208,117 Value ($000) $14,926 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 212,632 Value ($000) $15,905 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 221,218 Value ($000) $15,988 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 223,147 Value ($000) $17,361 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 228,350 Value ($000) $16,425 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 233,636 Value ($000) $18,224 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 240,533 Value ($000) $21,761 Avg Close $71.77 Range $68.75 - $75.72