CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,483 Value ($000) $1,041 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 10,041 Value ($000) $1,009 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 5,488 Value ($000) $551 Avg Close $103.69 Range $95.74 - $112.03

Q3 2019

Shares 2,456 Value ($000) $232 Avg Close $70.54 Range $66.76 - $75.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,483	$1,041	$98.79	$94.71 - $103.28
Q3 2025	10,041	$1,009	$99.12	$94.47 - $104.42
Q2 2025	5,488	$551	$103.69	$95.74 - $112.03
Q3 2019	2,456	$232	$70.54	$66.76 - $75.75