CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 59,470 Value ($000) $4,448 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 59,427 Value ($000) $4,295 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 68,825 Value ($000) $5,355 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 52,052 Value ($000) $3,744 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 68,192 Value ($000) $5,319 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 69,805 Value ($000) $6,315 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 69,862 Value ($000) $6,600 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 67,316 Value ($000) $5,902 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 66,715 Value ($000) $5,658 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 67,339 Value ($000) $5,149 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 68,279 Value ($000) $5,202 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 66,421 Value ($000) $5,180 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 65,401 Value ($000) $5,097 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 55,952 Value ($000) $4,753 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 55,453 Value ($000) $4,474 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 56,342 Value ($000) $4,554 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 58,842 Value ($000) $4,570 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 53,261 Value ($000) $3,924 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 51,474 Value ($000) $3,876 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 63,389 Value ($000) $5,099 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 54,848 Value ($000) $4,202 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 55,290 Value ($000) $3,553 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 57,999 Value ($000) $3,877 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 62,074 Value ($000) $3,593 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 65,467 Value ($000) $3,993 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 63,836 Value ($000) $4,214 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 70,242 Value ($000) $3,980 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 69,947 Value ($000) $4,039 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 73,436 Value ($000) $3,940 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 64,427 Value ($000) $3,562 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 46,311 Value ($000) $2,554 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 39,792 Value ($000) $2,320 Avg Close $37.50 Range $34.78 - $39.78