CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,016 Value ($000) $79 Avg Close $58.47 Range $55.71 - $63.59

Q4 2015

Shares 21,262 Value ($000) $1,367 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 21,291 Value ($000) $1,423 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 81,483 Value ($000) $4,716 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 50,555 Value ($000) $3,084 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 30,578 Value ($000) $2,018 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 33,560 Value ($000) $1,902 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 33,534 Value ($000) $1,936 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 22,416 Value ($000) $1,203 Avg Close $34.98 Range $33.86 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,016	$79	$58.47	$55.71 - $63.59
Q4 2015	21,262	$1,367	$44.60	$42.07 - $46.90
Q3 2015	21,291	$1,423	$43.44	$39.45 - $46.46
Q2 2015	81,483	$4,716	$41.02	$38.87 - $42.63
Q1 2015	50,555	$3,084	$43.71	$39.67 - $48.39
Q4 2014	30,578	$2,018	$41.83	$37.39 - $46.16
Q3 2014	33,560	$1,902	$37.46	$35.79 - $38.54
Q2 2014	33,534	$1,936	$36.43	$34.28 - $37.97
Q1 2014	22,416	$1,203	$34.98	$33.86 - $36.75