CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,260 Value ($000) $21 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 199,260 Value ($000) $20 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 199,260 Value ($000) $20 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 204,619 Value ($000) $22 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 199,260 Value ($000) $18 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 199,260 Value ($000) $21 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 236,317 Value ($000) $21 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 204,619 Value ($000) $18 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 192,637 Value ($000) $18 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 210,731 Value ($000) $18 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 200,267 Value ($000) $18 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 177,668 Value ($000) $17 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 206,256 Value ($000) $20 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 196,377 Value ($000) $17,045 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 178,221 Value ($000) $16,970 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 163,012 Value ($000) $15,584 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 108,140 Value ($000) $9,191 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 91,302 Value ($000) $6,702 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 63,512 Value ($000) $4,548 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 77,000 Value ($000) $5,713 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 87,142 Value ($000) $6,250 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 81,857 Value ($000) $6,204 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 141,023 Value ($000) $10,145 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 136,777 Value ($000) $10,880 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 140,502 Value ($000) $12,526 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 214,542 Value ($000) $20,369 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 94,786 Value ($000) $8,367 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 42,802 Value ($000) $3,492 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 55,597 Value ($000) $4,335 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 42,802 Value ($000) $3,492 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 42,684 Value ($000) $3,409 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 48,410 Value ($000) $3,885 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 111,554 Value ($000) $9,411 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 111,554 Value ($000) $9,411 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 113,576 Value ($000) $9,275 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 88,331 Value ($000) $6,923 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 92,277 Value ($000) $6,754 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 106,018 Value ($000) $8,086 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 121,496 Value ($000) $9,615 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 122,996 Value ($000) $9,399 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 141,718 Value ($000) $9,232 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 113,379 Value ($000) $7,499 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 69,307 Value ($000) $4,040 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 81,030 Value ($000) $4,925 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 139,244 Value ($000) $9,524 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 70,656 Value ($000) $4,002 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 11,495 Value ($000) $661 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 2,767 Value ($000) $148 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 2,530 Value ($000) $139 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 25,730 Value ($000) $1,415 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 27,880 Value ($000) $1,611 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,260	$21	$98.79	$94.71 - $103.28
Q3 2025	199,260	$20	$99.12	$94.47 - $104.42
Q2 2025	199,260	$20	$103.69	$95.74 - $112.03
Q1 2025	204,619	$22	$95.23	$84.37 - $108.37
Q4 2024	199,260	$18	$94.78	$85.42 - $103.26
Q3 2024	199,260	$21	$94.43	$83.85 - $101.42
Q2 2024	236,317	$21	$87.77	$82.37 - $93.26
Q1 2024	204,619	$18	$84.13	$80.91 - $88.50
Q4 2023	192,637	$18	$83.05	$74.44 - $88.33
Q3 2023	210,731	$18	$83.89	$78.51 - $90.62
Q2 2023	200,267	$18	$87.29	$81.89 - $91.76
Q1 2023	177,668	$17	$84.80	$79.13 - $89.28
Q4 2022	206,256	$20	$81.67	$69.77 - $90.10
Q3 2022	196,377	$17,045	$85.86	$76.34 - $91.31
Q2 2022	178,221	$16,970	$84.05	$76.30 - $89.62
Q1 2022	163,012	$15,584	$75.59	$69.74 - $84.15
Q4 2021	108,140	$9,191	$68.08	$61.65 - $74.52
Q3 2021	91,302	$6,702	$64.04	$60.74 - $67.22
Q2 2021	63,512	$4,548	$65.18	$61.07 - $67.97
Q1 2021	77,000	$5,713	$59.14	$55.40 - $64.27
Q4 2020	87,142	$6,250	$64.61	$57.91 - $69.50
Q3 2020	81,857	$6,204	$60.79	$57.38 - $64.64
Q2 2020	141,023	$10,145	$62.63	$56.68 - $72.99
Q1 2020	136,777	$10,880	$70.81	$50.31 - $76.76
Q4 2019	140,502	$12,526	$71.77	$68.75 - $75.72
Q3 2019	214,542	$20,369	$70.54	$66.76 - $75.75
Q2 2019	94,786	$8,367	$67.85	$65.33 - $71.58
Q1 2019	42,802	$3,492	$62.39	$56.93 - $67.33
Q4 2018	55,597	$4,335	$60.48	$56.90 - $65.49
Q3 2018	42,802	$3,492	$60.39	$57.20 - $62.77
Q2 2018	42,684	$3,409	$58.00	$54.25 - $61.07
Q1 2018	48,410	$3,885	$58.47	$55.71 - $63.59
Q4 2017	111,554	$9,411	$64.09	$59.62 - $67.15
Q3 2017	111,554	$9,411	$61.26	$58.96 - $64.00
Q2 2017	113,576	$9,275	$59.31	$56.33 - $62.71
Q1 2017	88,331	$6,923	$54.67	$52.19 - $57.68
Q4 2016	92,277	$6,754	$52.05	$49.44 - $54.49
Q3 2016	106,018	$8,086	$55.44	$52.26 - $58.18
Q2 2016	121,496	$9,615	$53.16	$49.81 - $57.16
Q1 2016	122,996	$9,399	$49.79	$44.28 - $54.23
Q4 2015	141,718	$9,232	$44.60	$42.07 - $46.90
Q3 2015	113,379	$7,499	$43.44	$39.45 - $46.46
Q2 2015	69,307	$4,040	$41.02	$38.87 - $42.63
Q1 2015	81,030	$4,925	$43.71	$39.67 - $48.39
Q4 2014	139,244	$9,524	$41.83	$37.39 - $46.16
Q3 2014	70,656	$4,002	$37.46	$35.79 - $38.54
Q2 2014	11,495	$661	$36.43	$34.28 - $37.97
Q1 2014	2,767	$148	$34.98	$33.86 - $36.75
Q4 2013	2,530	$139	$35.88	$34.44 - $37.56
Q3 2013	25,730	$1,415	$36.36	$34.56 - $38.19
Q2 2013	27,880	$1,611	$37.50	$34.78 - $39.78