CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,403 Value ($000) $14,342 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 162,359 Value ($000) $16,320 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 138,770 Value ($000) $13,926 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 132,580 Value ($000) $14,662 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 141,412 Value ($000) $12,618 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 131,996 Value ($000) $13,730 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 135,206 Value ($000) $12,097 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 150,799 Value ($000) $13,686 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 144,727 Value ($000) $13,147 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 179,420 Value ($000) $15,358 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 178,375 Value ($000) $16,142 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 136,398 Value ($000) $13,063 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 127,005 Value ($000) $12,113 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 121,531 Value ($000) $10,416 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 119,348 Value ($000) $11,373 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 97,502 Value ($000) $9,221 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 97,863 Value ($000) $8,361 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 74,804 Value ($000) $5,430 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 66,577 Value ($000) $4,772 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 63,706 Value ($000) $4,756 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 69,475 Value ($000) $5,014 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 70,664 Value ($000) $5,507 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 70,986 Value ($000) $5,109 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 75,767 Value ($000) $5,922 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 119,971 Value ($000) $10,849 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 118,641 Value ($000) $11,197 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 115,693 Value ($000) $10,149 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 106,403 Value ($000) $9,017 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 62,776 Value ($000) $4,802 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 60,273 Value ($000) $4,586 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 58,613 Value ($000) $4,581 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 59,253 Value ($000) $4,626 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 57,748 Value ($000) $4,890 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 63,608 Value ($000) $5,122 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 63,092 Value ($000) $5,089 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 60,239 Value ($000) $4,687 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 51,429 Value ($000) $3,783 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 50,336 Value ($000) $3,796 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 47,960 Value ($000) $3,850 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 52,345 Value ($000) $4,010 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 41,806 Value ($000) $2,685 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 42,840 Value ($000) $2,857 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 6,393 Value ($000) $370 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 7,125 Value ($000) $435 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 47,850 Value ($000) $3,159 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 48,005 Value ($000) $2,720 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 52,146 Value ($000) $3,011 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 48,852 Value ($000) $2,621 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 48,512 Value ($000) $2,682 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 51,299 Value ($000) $2,829 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 48,648 Value ($000) $2,837 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,403	$14,342	$98.79	$94.71 - $103.28
Q3 2025	162,359	$16,320	$99.12	$94.47 - $104.42
Q2 2025	138,770	$13,926	$103.69	$95.74 - $112.03
Q1 2025	132,580	$14,662	$95.23	$84.37 - $108.37
Q4 2024	141,412	$12,618	$94.78	$85.42 - $103.26
Q3 2024	131,996	$13,730	$94.43	$83.85 - $101.42
Q2 2024	135,206	$12,097	$87.77	$82.37 - $93.26
Q1 2024	150,799	$13,686	$84.13	$80.91 - $88.50
Q4 2023	144,727	$13,147	$83.05	$74.44 - $88.33
Q3 2023	179,420	$15,358	$83.89	$78.51 - $90.62
Q2 2023	178,375	$16,142	$87.29	$81.89 - $91.76
Q1 2023	136,398	$13,063	$84.80	$79.13 - $89.28
Q4 2022	127,005	$12,113	$81.67	$69.77 - $90.10
Q3 2022	121,531	$10,416	$85.86	$76.34 - $91.31
Q2 2022	119,348	$11,373	$84.05	$76.30 - $89.62
Q1 2022	97,502	$9,221	$75.59	$69.74 - $84.15
Q4 2021	97,863	$8,361	$68.08	$61.65 - $74.52
Q3 2021	74,804	$5,430	$64.04	$60.74 - $67.22
Q2 2021	66,577	$4,772	$65.18	$61.07 - $67.97
Q1 2021	63,706	$4,756	$59.14	$55.40 - $64.27
Q4 2020	69,475	$5,014	$64.61	$57.91 - $69.50
Q3 2020	70,664	$5,507	$60.79	$57.38 - $64.64
Q2 2020	70,986	$5,109	$62.63	$56.68 - $72.99
Q1 2020	75,767	$5,922	$70.81	$50.31 - $76.76
Q4 2019	119,971	$10,849	$71.77	$68.75 - $75.72
Q3 2019	118,641	$11,197	$70.54	$66.76 - $75.75
Q2 2019	115,693	$10,149	$67.85	$65.33 - $71.58
Q1 2019	106,403	$9,017	$62.39	$56.93 - $67.33
Q4 2018	62,776	$4,802	$60.48	$56.90 - $65.49
Q3 2018	60,273	$4,586	$60.39	$57.20 - $62.77
Q2 2018	58,613	$4,581	$58.00	$54.25 - $61.07
Q1 2018	59,253	$4,626	$58.47	$55.71 - $63.59
Q4 2017	57,748	$4,890	$64.09	$59.62 - $67.15
Q3 2017	63,608	$5,122	$61.26	$58.96 - $64.00
Q2 2017	63,092	$5,089	$59.31	$56.33 - $62.71
Q1 2017	60,239	$4,687	$54.67	$52.19 - $57.68
Q4 2016	51,429	$3,783	$52.05	$49.44 - $54.49
Q3 2016	50,336	$3,796	$55.44	$52.26 - $58.18
Q2 2016	47,960	$3,850	$53.16	$49.81 - $57.16
Q1 2016	52,345	$4,010	$49.79	$44.28 - $54.23
Q4 2015	41,806	$2,685	$44.60	$42.07 - $46.90
Q3 2015	42,840	$2,857	$43.44	$39.45 - $46.46
Q2 2015	6,393	$370	$41.02	$38.87 - $42.63
Q1 2015	7,125	$435	$43.71	$39.67 - $48.39
Q4 2014	47,850	$3,159	$41.83	$37.39 - $46.16
Q3 2014	48,005	$2,720	$37.46	$35.79 - $38.54
Q2 2014	52,146	$3,011	$36.43	$34.28 - $37.97
Q1 2014	48,852	$2,621	$34.98	$33.86 - $36.75
Q4 2013	48,512	$2,682	$35.88	$34.44 - $37.56
Q3 2013	51,299	$2,829	$36.36	$34.56 - $38.19
Q2 2013	48,648	$2,837	$37.50	$34.78 - $39.78