CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,931 Value ($000) $1,682 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 12,741 Value ($000) $1,281 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 13,342 Value ($000) $1,339 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 11,194 Value ($000) $1,238 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 10,088 Value ($000) $900 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 9,318 Value ($000) $970 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 10,184 Value ($000) $911 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 9,591 Value ($000) $871 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 11,375 Value ($000) $1,035 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 4,554 Value ($000) $389 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 7,968 Value ($000) $720 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 10,268 Value ($000) $982 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 11,540 Value ($000) $1,100 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 16,211 Value ($000) $1,390 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 21,259 Value ($000) $2,022 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 20,865 Value ($000) $1,976 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 23,569 Value ($000) $2,011 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 27,447 Value ($000) $1,992 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 32,587 Value ($000) $2,337 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 31,004 Value ($000) $2,319 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 30,885 Value ($000) $2,232 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 22,929 Value ($000) $1,784 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 21,821 Value ($000) $1,570 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 22,766 Value ($000) $1,776 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 24,449 Value ($000) $2,212 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 21,272 Value ($000) $2,010 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 24,177 Value ($000) $2,120 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 23,806 Value ($000) $2,019 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 26,656 Value ($000) $2,038 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 26,822 Value ($000) $2,044 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 22,434 Value ($000) $1,749 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 23,425 Value ($000) $1,826 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 189,223 Value ($000) $16,075 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 181,982 Value ($000) $14,682 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 179,652 Value ($000) $14,519 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 180,404 Value ($000) $14,010 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 178,961 Value ($000) $13,186 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 178,278 Value ($000) $13,424 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 178,245 Value ($000) $14,260 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 182,935 Value ($000) $14,016 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 180,175 Value ($000) $11,580 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 176,860 Value ($000) $11,823 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 181,636 Value ($000) $10,513 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 188,504 Value ($000) $11,602 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 9,791 Value ($000) $646 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 6,918 Value ($000) $392 Avg Close $37.46 Range $35.79 - $38.54

Q1 2014

Shares 6,288 Value ($000) $337 Avg Close $34.98 Range $33.86 - $36.75

Q3 2013

Shares 5,111 Value ($000) $282 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 8,412 Value ($000) $491 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,931	$1,682	$98.79	$94.71 - $103.28
Q3 2025	12,741	$1,281	$99.12	$94.47 - $104.42
Q2 2025	13,342	$1,339	$103.69	$95.74 - $112.03
Q1 2025	11,194	$1,238	$95.23	$84.37 - $108.37
Q4 2024	10,088	$900	$94.78	$85.42 - $103.26
Q3 2024	9,318	$970	$94.43	$83.85 - $101.42
Q2 2024	10,184	$911	$87.77	$82.37 - $93.26
Q1 2024	9,591	$871	$84.13	$80.91 - $88.50
Q4 2023	11,375	$1,035	$83.05	$74.44 - $88.33
Q3 2023	4,554	$389	$83.89	$78.51 - $90.62
Q2 2023	7,968	$720	$87.29	$81.89 - $91.76
Q1 2023	10,268	$982	$84.80	$79.13 - $89.28
Q4 2022	11,540	$1,100	$81.67	$69.77 - $90.10
Q3 2022	16,211	$1,390	$85.86	$76.34 - $91.31
Q2 2022	21,259	$2,022	$84.05	$76.30 - $89.62
Q1 2022	20,865	$1,976	$75.59	$69.74 - $84.15
Q4 2021	23,569	$2,011	$68.08	$61.65 - $74.52
Q3 2021	27,447	$1,992	$64.04	$60.74 - $67.22
Q2 2021	32,587	$2,337	$65.18	$61.07 - $67.97
Q1 2021	31,004	$2,319	$59.14	$55.40 - $64.27
Q4 2020	30,885	$2,232	$64.61	$57.91 - $69.50
Q3 2020	22,929	$1,784	$60.79	$57.38 - $64.64
Q2 2020	21,821	$1,570	$62.63	$56.68 - $72.99
Q1 2020	22,766	$1,776	$70.81	$50.31 - $76.76
Q4 2019	24,449	$2,212	$71.77	$68.75 - $75.72
Q3 2019	21,272	$2,010	$70.54	$66.76 - $75.75
Q2 2019	24,177	$2,120	$67.85	$65.33 - $71.58
Q1 2019	23,806	$2,019	$62.39	$56.93 - $67.33
Q4 2018	26,656	$2,038	$60.48	$56.90 - $65.49
Q3 2018	26,822	$2,044	$60.39	$57.20 - $62.77
Q2 2018	22,434	$1,749	$58.00	$54.25 - $61.07
Q1 2018	23,425	$1,826	$58.47	$55.71 - $63.59
Q4 2017	189,223	$16,075	$64.09	$59.62 - $67.15
Q3 2017	181,982	$14,682	$61.26	$58.96 - $64.00
Q2 2017	179,652	$14,519	$59.31	$56.33 - $62.71
Q1 2017	180,404	$14,010	$54.67	$52.19 - $57.68
Q4 2016	178,961	$13,186	$52.05	$49.44 - $54.49
Q3 2016	178,278	$13,424	$55.44	$52.26 - $58.18
Q2 2016	178,245	$14,260	$53.16	$49.81 - $57.16
Q1 2016	182,935	$14,016	$49.79	$44.28 - $54.23
Q4 2015	180,175	$11,580	$44.60	$42.07 - $46.90
Q3 2015	176,860	$11,823	$43.44	$39.45 - $46.46
Q2 2015	181,636	$10,513	$41.02	$38.87 - $42.63
Q1 2015	188,504	$11,602	$43.71	$39.67 - $48.39
Q4 2014	9,791	$646	$41.83	$37.39 - $46.16
Q3 2014	6,918	$392	$37.46	$35.79 - $38.54
Q1 2014	6,288	$337	$34.98	$33.86 - $36.75
Q3 2013	5,111	$282	$36.36	$34.56 - $38.19
Q2 2013	8,412	$491	$37.50	$34.78 - $39.78