CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,149 Value ($000) $909 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 8,624 Value ($000) $867 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 8,914 Value ($000) $895 Avg Close $103.69 Range $95.74 - $112.03

Q4 2024

Shares 29,867 Value ($000) $2,665 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 29,157 Value ($000) $3,035 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 32,362 Value ($000) $2,894 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 31,841 Value ($000) $2,723 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 32,261 Value ($000) $2,935 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 31,841 Value ($000) $2,723 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 69,558 Value ($000) $6,288 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 34,649 Value ($000) $3,315 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 26,239 Value ($000) $2,501 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 24,946 Value ($000) $2,140 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 21,841 Value ($000) $2,078 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 23,553 Value ($000) $2,230 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 23,834 Value ($000) $2,034 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 23,596 Value ($000) $1,713 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 22,811 Value ($000) $1,636 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 20,513 Value ($000) $1,535 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 16,338 Value ($000) $1,181 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 16,268 Value ($000) $1,257 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 16,126 Value ($000) $1,160 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 14,079 Value ($000) $1,099 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 25,126 Value ($000) $2,274 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 20,836 Value ($000) $1,969 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 21,994 Value ($000) $1,929 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 15,980 Value ($000) $1,356 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 13,478 Value ($000) $1,032 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 11,517 Value ($000) $878 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 10,035 Value ($000) $783 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 8,646 Value ($000) $674 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 9,750 Value ($000) $829 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 9,883 Value ($000) $798 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 9,455 Value ($000) $765 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 9,248 Value ($000) $719 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 9,482 Value ($000) $699 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 11,202 Value ($000) $845 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 12,532 Value ($000) $1,009 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 11,917 Value ($000) $913 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 9,531 Value ($000) $613 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 10,748 Value ($000) $719 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 9,973 Value ($000) $578 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 12,045 Value ($000) $735 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 8,008 Value ($000) $5,892 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 6,651 Value ($000) $432 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 14,981 Value ($000) $503,715 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 7,060 Value ($000) $379 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 6,657 Value ($000) $368 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 5,754 Value ($000) $317 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 5,702 Value ($000) $332 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,149	$909	$98.79	$94.71 - $103.28
Q3 2025	8,624	$867	$99.12	$94.47 - $104.42
Q2 2025	8,914	$895	$103.69	$95.74 - $112.03
Q4 2024	29,867	$2,665	$94.78	$85.42 - $103.26
Q3 2024	29,157	$3,035	$94.43	$83.85 - $101.42
Q2 2024	32,362	$2,894	$87.77	$82.37 - $93.26
Q1 2024	31,841	$2,723	$84.13	$80.91 - $88.50
Q4 2023	32,261	$2,935	$83.05	$74.44 - $88.33
Q3 2023	31,841	$2,723	$83.89	$78.51 - $90.62
Q2 2023	69,558	$6,288	$87.29	$81.89 - $91.76
Q1 2023	34,649	$3,315	$84.80	$79.13 - $89.28
Q4 2022	26,239	$2,501	$81.67	$69.77 - $90.10
Q3 2022	24,946	$2,140	$85.86	$76.34 - $91.31
Q2 2022	21,841	$2,078	$84.05	$76.30 - $89.62
Q1 2022	23,553	$2,230	$75.59	$69.74 - $84.15
Q4 2021	23,834	$2,034	$68.08	$61.65 - $74.52
Q3 2021	23,596	$1,713	$64.04	$60.74 - $67.22
Q2 2021	22,811	$1,636	$65.18	$61.07 - $67.97
Q1 2021	20,513	$1,535	$59.14	$55.40 - $64.27
Q4 2020	16,338	$1,181	$64.61	$57.91 - $69.50
Q3 2020	16,268	$1,257	$60.79	$57.38 - $64.64
Q2 2020	16,126	$1,160	$62.63	$56.68 - $72.99
Q1 2020	14,079	$1,099	$70.81	$50.31 - $76.76
Q4 2019	25,126	$2,274	$71.77	$68.75 - $75.72
Q3 2019	20,836	$1,969	$70.54	$66.76 - $75.75
Q2 2019	21,994	$1,929	$67.85	$65.33 - $71.58
Q1 2019	15,980	$1,356	$62.39	$56.93 - $67.33
Q4 2018	13,478	$1,032	$60.48	$56.90 - $65.49
Q3 2018	11,517	$878	$60.39	$57.20 - $62.77
Q2 2018	10,035	$783	$58.00	$54.25 - $61.07
Q1 2018	8,646	$674	$58.47	$55.71 - $63.59
Q4 2017	9,750	$829	$64.09	$59.62 - $67.15
Q3 2017	9,883	$798	$61.26	$58.96 - $64.00
Q2 2017	9,455	$765	$59.31	$56.33 - $62.71
Q1 2017	9,248	$719	$54.67	$52.19 - $57.68
Q4 2016	9,482	$699	$52.05	$49.44 - $54.49
Q3 2016	11,202	$845	$55.44	$52.26 - $58.18
Q2 2016	12,532	$1,009	$53.16	$49.81 - $57.16
Q1 2016	11,917	$913	$49.79	$44.28 - $54.23
Q4 2015	9,531	$613	$44.60	$42.07 - $46.90
Q3 2015	10,748	$719	$43.44	$39.45 - $46.46
Q2 2015	9,973	$578	$41.02	$38.87 - $42.63
Q1 2015	12,045	$735	$43.71	$39.67 - $48.39
Q4 2014	8,008	$5,892	$41.83	$37.39 - $46.16
Q3 2014	6,651	$432	$37.46	$35.79 - $38.54
Q2 2014	14,981	$503,715	$36.43	$34.28 - $37.97
Q1 2014	7,060	$379	$34.98	$33.86 - $36.75
Q4 2013	6,657	$368	$35.88	$34.44 - $37.56
Q3 2013	5,754	$317	$36.36	$34.56 - $38.19
Q2 2013	5,702	$332	$37.50	$34.78 - $39.78