CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796,321 Value ($000) $79,624 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 776,533 Value ($000) $78,057 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 735,695 Value ($000) $73,827 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 672,678 Value ($000) $74,391 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 609,563 Value ($000) $54,397 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 562,382 Value ($000) $58,561 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 524,514 Value ($000) $46,902 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 495,645 Value ($000) $45,010 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 418,244 Value ($000) $38,897 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 405,291 Value ($000) $34,665 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 385,709 Value ($000) $34,868 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 368,345 Value ($000) $35,240 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 352,348 Value ($000) $33,741 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 312,834 Value ($000) $26,829 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 262,509 Value ($000) $24,965 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 257,442 Value ($000) $24,375 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 250,110 Value ($000) $21,292 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 233,481 Value ($000) $16,948 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 217,761 Value ($000) $15,618 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 214,204 Value ($000) $16,022 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 198,398 Value ($000) $14,338 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 192,673 Value ($000) $14,990 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 145,099 Value ($000) $10,437 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 131,399 Value ($000) $10,249 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 114,632 Value ($000) $10,160 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 67,953 Value ($000) $6,420 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 64,205 Value ($000) $5,629 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 53,185 Value ($000) $4,511 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 50,101 Value ($000) $3,774 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 52,770 Value ($000) $4,021 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 53,361 Value ($000) $4,161 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 54,507 Value ($000) $4,248 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 57,457 Value ($000) $4,757 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 55,030 Value ($000) $4,440 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 52,983 Value ($000) $4,282 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 58,872 Value ($000) $4,572 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 57,694 Value ($000) $4,248 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 47,109 Value ($000) $3,547 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 44,351 Value ($000) $3,568 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 42,935 Value ($000) $3,290 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 39,284 Value ($000) $2,525 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 42,181 Value ($000) $2,820 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 37,133 Value ($000) $2,149 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 39,425 Value ($000) $2,405 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 41,830 Value ($000) $2,775 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 47,623 Value ($000) $2,698 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 57,505 Value ($000) $3,320 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 57,637 Value ($000) $3,092 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 54,054 Value ($000) $2,889 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 81,741 Value ($000) $4,507 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 81,500 Value ($000) $4,752 Avg Close $37.50 Range $34.78 - $39.78