CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,094 Value ($000) $225 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 4,900 Value ($000) $351 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 8,824 Value ($000) $660 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 15,890 Value ($000) $1,148 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 17,446 Value ($000) $1,357 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 16,500 Value ($000) $1,187 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 15,016 Value ($000) $1,171 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 13,609 Value ($000) $1,231 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 12,060 Value ($000) $1,139 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 9,215 Value ($000) $808 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 5,372 Value ($000) $456 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 4,334 Value ($000) $331 Avg Close $60.48 Range $56.90 - $65.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,094	$225	$64.04	$60.74 - $67.22
Q2 2021	4,900	$351	$65.18	$61.07 - $67.97
Q1 2021	8,824	$660	$59.14	$55.40 - $64.27
Q4 2020	15,890	$1,148	$64.61	$57.91 - $69.50
Q3 2020	17,446	$1,357	$60.79	$57.38 - $64.64
Q2 2020	16,500	$1,187	$62.63	$56.68 - $72.99
Q1 2020	15,016	$1,171	$70.81	$50.31 - $76.76
Q4 2019	13,609	$1,231	$71.77	$68.75 - $75.72
Q3 2019	12,060	$1,139	$70.54	$66.76 - $75.75
Q2 2019	9,215	$808	$67.85	$65.33 - $71.58
Q1 2019	5,372	$456	$62.39	$56.93 - $67.33
Q4 2018	4,334	$331	$60.48	$56.90 - $65.49