CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,944 Value ($000) $789 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 8,297 Value ($000) $834 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 8,216 Value ($000) $824 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 8,097 Value ($000) $895 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 8,141 Value ($000) $726 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 10,225 Value ($000) $1,065 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 10,078 Value ($000) $901 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 9,978 Value ($000) $906 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 11,273 Value ($000) $1,026 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 11,253 Value ($000) $962 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 11,051 Value ($000) $999 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 12,143 Value ($000) $1,162 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 11,561 Value ($000) $1,102 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 11,225 Value ($000) $963 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 11,263 Value ($000) $1,071 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 10,977 Value ($000) $1,039 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 10,211 Value ($000) $871 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 10,195 Value ($000) $740 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 8,819 Value ($000) $632 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 8,478 Value ($000) $634 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 8,922 Value ($000) $645 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 8,412 Value ($000) $654 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 5,653 Value ($000) $407 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 4,287 Value ($000) $334 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 3,834 Value ($000) $347 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 3,751 Value ($000) $354 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 3,579 Value ($000) $314 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,821 Value ($000) $239 Avg Close $62.39 Range $56.93 - $67.33