CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,351 Value ($000) $2 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 14,108 Value ($000) $1 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 7,856 Value ($000) $1 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 7,314 Value ($000) $1 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 16,280 Value ($000) $1 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 54,591 Value ($000) $5 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 53,476 Value ($000) $5 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 36,747 Value ($000) $3 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 36,811 Value ($000) $4 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 36,811 Value ($000) $4 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 55,200 Value ($000) $4,734 Avg Close $85.86 Range $76.34 - $91.31
Q1 2022
Shares 28,567 Value ($000) $2,437 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 28,567 Value ($000) $2,437 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 45,391 Value ($000) $3,295 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 80,550 Value ($000) $5,777 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 63,838 Value ($000) $4,775 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 35,367 Value ($000) $2,556 Avg Close $64.61 Range $57.91 - $69.50
Q1 2018
Shares 513,700 Value ($000) $40,038 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 513,700 Value ($000) $43,639 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 522,406 Value ($000) $42,148 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 787,051 Value ($000) $63,609 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 801,556 Value ($000) $62,249 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 850,452 Value ($000) $62,661 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 865,043 Value ($000) $65,138 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 849,304 Value ($000) $68,318 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 868,492 Value ($000) $66,544 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 859,284 Value ($000) $55,226 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 870,275 Value ($000) $58,178 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 867,417 Value ($000) $50,206 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 869,762 Value ($000) $53,055 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 974,435 Value ($000) $64,322 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 977,605 Value ($000) $55,391 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 938,129 Value ($000) $54,168 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 622,687 Value ($000) $33,407 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 208,283 Value ($000) $11,514 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 474,020 Value ($000) $26,137 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 458,878 Value ($000) $26,757 Avg Close $37.50 Range $34.78 - $39.78
Q1 2013
Shares 198,529 Value ($000) $12,116 Avg Close $35.58 Range $33.77 - $37.98