CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,246 Value ($000) $4,891 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 39,962 Value ($000) $4,017 Avg Close $99.12 Range $94.47 - $104.42

Q3 2014

Shares 90,060 Value ($000) $5,103 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 236,794 Value ($000) $13,672 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 11,659 Value ($000) $626 Avg Close $34.98 Range $33.86 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,246	$4,891	$98.79	$94.71 - $103.28
Q3 2025	39,962	$4,017	$99.12	$94.47 - $104.42
Q3 2014	90,060	$5,103	$37.46	$35.79 - $38.54
Q2 2014	236,794	$13,672	$36.43	$34.28 - $37.97
Q1 2014	11,659	$626	$34.98	$33.86 - $36.75