CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,625 Value ($000) $2,446 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 23,749 Value ($000) $2,387 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 24,109 Value ($000) $2,419 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 17,595 Value ($000) $1,946 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 17,768 Value ($000) $1,585 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,625	$2,446	$98.79	$94.71 - $103.28
Q3 2025	23,749	$2,387	$99.12	$94.47 - $104.42
Q2 2025	24,109	$2,419	$103.69	$95.74 - $112.03
Q1 2025	17,595	$1,946	$95.23	$84.37 - $108.37
Q4 2024	17,768	$1,585	$94.78	$85.42 - $103.26