CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 986,144 Value ($000) $97,944 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 1,028,686 Value ($000) $103,404 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 999,080 Value ($000) $100,258 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 974,065 Value ($000) $107,722 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 961,538 Value ($000) $85,798 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 965,203 Value ($000) $100,507 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 1,008,594 Value ($000) $90,188 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 1,138,702 Value ($000) $103,406 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 1,172,476 Value ($000) $106,660 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 1,196,084 Value ($000) $102,301 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 1,201,304 Value ($000) $108,598 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 1,327,144 Value ($000) $126,968 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 1,423,280 Value ($000) $135,653 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 1,468,614 Value ($000) $125,948 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 1,479,816 Value ($000) $140,731 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 1,318,370 Value ($000) $124,823 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 1,259,944 Value ($000) $107,498 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 1,613,934 Value ($000) $117,155 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 1,632,733 Value ($000) $117,100 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 1,364,900 Value ($000) $102,095 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 1,508,261 Value ($000) $109,002 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 1,552,286 Value ($000) $120,768 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 1,629,288 Value ($000) $117,195 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 1,625,959 Value ($000) $126,825 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 1,527,224 Value ($000) $138,168 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 1,494,020 Value ($000) $141,140 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 1,446,987 Value ($000) $126,872 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 1,422,441 Value ($000) $120,637 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 1,425,730 Value ($000) $109,040 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 1,220,059 Value ($000) $92,956 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 1,199,897 Value ($000) $93,568 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 1,147,003 Value ($000) $89,397 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 1,088,553 Value ($000) $92,473 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 1,028,467 Value ($000) $82,977 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 1,018,609 Value ($000) $82,324 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 988,884 Value ($000) $76,797 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 989,012 Value ($000) $72,870 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 1,022,272 Value ($000) $76,977 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 978,557 Value ($000) $78,715 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 948,173 Value ($000) $72,649 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 884,174 Value ($000) $57,692 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 882,254 Value ($000) $58,979 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 883,143 Value ($000) $51,116 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 860,732 Value ($000) $52,505 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 787,315 Value ($000) $52,679 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 839,733 Value ($000) $47,579 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 788,237 Value ($000) $45,513 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 827,727 Value ($000) $44,408 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 861,041 Value ($000) $47,555 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 847,562 Value ($000) $46,735 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 854,612 Value ($000) $49,832 Avg Close $37.50 Range $34.78 - $39.78