CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,602 Value ($000) $8 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 223,648 Value ($000) $22 Avg Close $99.12 Range $94.47 - $104.42
Q4 2024
Shares 114,948 Value ($000) $10 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 8,551 Value ($000) $1 Avg Close $94.43 Range $83.85 - $101.42
Q2 2023
Shares 80,697 Value ($000) $7 Avg Close $87.29 Range $81.89 - $91.76
Q2 2021
Shares 44,034 Value ($000) $3,158 Avg Close $65.18 Range $61.07 - $67.97
Q2 2020
Shares 17,465 Value ($000) $1,256 Avg Close $62.63 Range $56.68 - $72.99
Q4 2018
Shares 3,063 Value ($000) $234 Avg Close $60.48 Range $56.90 - $65.49