CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,348 Value ($000) $236 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,348 Value ($000) $236 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,348 Value ($000) $260 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,348 Value ($000) $209 Avg Close $94.78 Range $85.42 - $103.26
Q4 2023
Shares 3,208 Value ($000) $292 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 3,208 Value ($000) $274 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 3,208 Value ($000) $290 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 3,981 Value ($000) $381 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 4,507 Value ($000) $430 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 4,349 Value ($000) $373 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 7,389 Value ($000) $703 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 7,179 Value ($000) $680 Avg Close $75.59 Range $69.74 - $84.15