CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 151,900 Value ($000) $15,269 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 419,100 Value ($000) $42,057 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 426,100 Value ($000) $47,122 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 84,690 Value ($000) $7,557 Avg Close $94.78 Range $85.42 - $103.26

Q1 2023

Shares 76,600 Value ($000) $7,328 Avg Close $84.80 Range $79.13 - $89.28

Q1 2022

Shares 4,800 Value ($000) $454 Avg Close $75.59 Range $69.74 - $84.15

Q2 2020

Shares 158,404 Value ($000) $11,394 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 97,904 Value ($000) $7,637 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 371,104 Value ($000) $33,574 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 820,004 Value ($000) $77,466 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 746,304 Value ($000) $65,436 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 570,904 Value ($000) $48,418 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 499,504 Value ($000) $38,192 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 232,775 Value ($000) $17,735 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 166,275 Value ($000) $12,966 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 95,575 Value ($000) $7,449 Avg Close $58.47 Range $55.71 - $63.59

Q1 2017

Shares 23,475 Value ($000) $1,823 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 93,837 Value ($000) $6,914 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 81,004 Value ($000) $6,100 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 81,404 Value ($000) $6,548 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 33,204 Value ($000) $2,544 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 23,460 Value ($000) $1,508 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 26,663 Value ($000) $1,782 Avg Close $43.44 Range $39.45 - $46.46

Q3 2014

Shares 10,294 Value ($000) $583 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 34,004 Value ($000) $1,963 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 142,404 Value ($000) $7,638 Avg Close $34.98 Range $33.86 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	151,900	$15,269	$99.12	$94.47 - $104.42
Q2 2025	419,100	$42,057	$103.69	$95.74 - $112.03
Q1 2025	426,100	$47,122	$95.23	$84.37 - $108.37
Q4 2024	84,690	$7,557	$94.78	$85.42 - $103.26
Q1 2023	76,600	$7,328	$84.80	$79.13 - $89.28
Q1 2022	4,800	$454	$75.59	$69.74 - $84.15
Q2 2020	158,404	$11,394	$62.63	$56.68 - $72.99
Q1 2020	97,904	$7,637	$70.81	$50.31 - $76.76
Q4 2019	371,104	$33,574	$71.77	$68.75 - $75.72
Q3 2019	820,004	$77,466	$70.54	$66.76 - $75.75
Q2 2019	746,304	$65,436	$67.85	$65.33 - $71.58
Q1 2019	570,904	$48,418	$62.39	$56.93 - $67.33
Q4 2018	499,504	$38,192	$60.48	$56.90 - $65.49
Q3 2018	232,775	$17,735	$60.39	$57.20 - $62.77
Q2 2018	166,275	$12,966	$58.00	$54.25 - $61.07
Q1 2018	95,575	$7,449	$58.47	$55.71 - $63.59
Q1 2017	23,475	$1,823	$54.67	$52.19 - $57.68
Q4 2016	93,837	$6,914	$52.05	$49.44 - $54.49
Q3 2016	81,004	$6,100	$55.44	$52.26 - $58.18
Q2 2016	81,404	$6,548	$53.16	$49.81 - $57.16
Q1 2016	33,204	$2,544	$49.79	$44.28 - $54.23
Q4 2015	23,460	$1,508	$44.60	$42.07 - $46.90
Q3 2015	26,663	$1,782	$43.44	$39.45 - $46.46
Q3 2014	10,294	$583	$37.46	$35.79 - $38.54
Q2 2014	34,004	$1,963	$36.43	$34.28 - $37.97
Q1 2014	142,404	$7,638	$34.98	$33.86 - $36.75