CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,533 Value ($000) $2,337 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 40,316 Value ($000) $4,053 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 3,675 Value ($000) $369 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 6,514 Value ($000) $720 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 18,895 Value ($000) $1,686 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,533	$2,337	$98.79	$94.71 - $103.28
Q3 2025	40,316	$4,053	$99.12	$94.47 - $104.42
Q2 2025	3,675	$369	$103.69	$95.74 - $112.03
Q1 2025	6,514	$720	$95.23	$84.37 - $108.37
Q4 2024	18,895	$1,686	$94.78	$85.42 - $103.26